DOLAR
Valor	Data
1,8200	22/2/2012
1,8400	16/2/2012
1,8200	15/2/2012
1,8200	14/2/2012
1,8200	13/2/2012
1,8300	10/2/2012
1,8300	9/2/2012
1,8400	8/2/2012
1,8400	7/2/2012
1,8400	6/2/2012
1,8400	3/2/2012
1,8600	1/2/2012
1,8600	31/1/2012
1,8600	30/1/2012
1,8600	27/1/2012
1,8600	26/1/2012
1,8800	24/1/2012
1,8800	23/1/2012
1,8800	20/1/2012
1,8800	19/1/2012
1,8900	18/1/2012
1,8800	17/1/2012
1,9000	16/1/2012
1,9000	13/1/2012
1,9200	12/1/2012
1,9300	11/1/2012
1,9300	10/1/2012
1,9400	9/1/2012
1,9400	6/1/2012
1,9400	5/1/2012
1,9500	4/1/2012
1,9600	3/1/2012
1,9600	2/1/2012
1,9600	30/12/2011
1,9600	29/12/2011
1,9600	28/12/2011
1,9600	27/12/2011
1,9500	26/12/2011
1,9500	23/12/2011
1,9500	22/12/2011
1,9500	21/12/2011
1,9600	20/12/2011
1,9600	19/12/2011
1,9600	16/12/2011
1,9600	15/12/2011
1,9600	14/12/2011
1,9300	13/12/2011
1,9000	12/12/2011
1,8900	9/12/2011
1,8800	8/12/2011
1,8900	7/12/2011
1,8800	6/12/2011
1,8800	5/12/2011
1,8900	2/12/2011
1,9400	30/11/2011
1,9500	29/11/2011
1,9600	28/11/2011
1,9800	25/11/2011
1,9500	24/11/2011
1,9000	23/11/2011
1,8800	21/11/2011
1,8700	18/11/2011
1,8700	17/11/2011
1,8600	16/11/2011
1,8600	11/11/2011
1,8400	9/11/2011
1,8400	8/11/2011
1,8300	7/11/2011
1,8200	4/11/2011
1,8300	3/11/2011
1,8600	1/11/2011
1,8000	31/10/2011
1,8100	28/10/2011
1,8600	26/10/2011
1,8600	25/10/2011
1,8800	24/10/2011
1,8800	21/10/2011
1,8600	20/10/2011
1,8600	19/10/2011
1,8600	18/10/2011
1,8600	17/10/2011
1,8400	14/10/2011
1,8600	13/10/2011
1,8800	11/10/2011
1,8600	10/10/2011
1,8800	7/10/2011
1,9200	6/10/2011
1,9600	5/10/2011
1,9800	4/10/2011
1,9600	3/10/2011
1,9400	30/9/2011
1,9200	29/9/2011
1,9200	29/9/2011
1,9200	28/9/2011
1,9200	27/9/2011
1,9600	26/9/2011
1,9800	23/9/2011
1,9800	22/9/2011
1,9000	21/9/2011
1,8600	20/9/2011
1,8600	19/9/2011
1,8200	16/9/2011
1,8200	15/9/2011
1,8200	14/9/2011
1,8000	13/9/2011
1,7800	12/9/2011
1,7600	9/9/2011
1,7600	8/9/2011
1,7600	6/9/2011
1,7600	5/9/2011
1,7200	2/9/2011
1,7100	1/9/2011
1,7000	31/8/2011
1,7000	30/8/2011
1,7100	29/8/2011
1,7200	25/8/2011
1,7100	24/8/2011
1,7000	23/8/2011
1,7000	22/8/2011
1,7200	19/8/2011
1,7200	18/8/2011
1,7200	17/8/2011
1,7200	16/8/2011
1,7200	15/8/2011
1,7200	12/8/2011
1,7200	11/8/2011
1,7200	10/8/2011
1,7200	9/8/2011
1,7000	8/8/2011
1,6800	5/8/2011
1,6800	4/8/2011
1,6800	3/8/2011
1,6800	2/8/2011
1,6700	1/8/2011
1,6900	29/7/2011
1,6900	28/7/2011
1,6600	26/7/2011
1,6700	25/7/2011
1,6800	22/7/2011
1,6800	21/7/2011
1,6800	20/7/2011
1,6900	19/7/2011
1,6900	18/7/2011
1,6800	14/7/2011
1,6800	13/7/2011
1,6800	12/7/2011
1,6800	11/7/2011
1,6800	8/7/2011
1,6800	8/7/2011
1,6800	7/7/2011
1,6800	6/7/2011
1,6800	5/7/2011
1,6800	4/7/2011
1,6900	1/7/2011
1,6900	30/6/2011
1,7000	29/6/2011
1,7100	28/6/2011
1,7100	27/6/2011
1,7100	22/6/2011
1,7200	21/6/2011
1,7100	20/6/2011
1,7100	17/6/2011
1,7100	16/6/2011
1,7100	15/6/2011
1,7000	14/6/2011
1,7000	13/6/2011
1,7000	10/6/2011
1,7000	9/6/2011
1,6900	8/6/2011
1,6900	7/6/2011
1,6900	6/6/2011
1,6900	3/6/2011
1,7000	2/6/2011
1,7000	1/6/2011
1,7000	31/5/2011
1,7200	30/5/2011
1,7300	27/5/2011
1,7500	26/5/2011
1,7500	25/5/2011
1,7500	24/5/2011
1,7500	23/5/2011
1,7300	20/5/2011
1,7300	19/5/2011
1,7500	18/5/2011
1,7500	17/5/2011
1,7500	16/5/2011
1,7400	13/5/2011
1,7300	12/5/2011
1,7300	11/5/2011
1,7300	10/5/2011
1,7300	9/5/2011
1,7200	6/5/2011
1,7200	5/5/2011
1,7100	4/5/2011
1,7000	3/5/2011
1,6800	2/5/2011
1,7000	29/4/2011
1,7000	28/4/2011
1,7000	27/4/2011
1,7000	26/4/2011
1,7000	25/4/2011
1,7000	19/4/2011
1,7200	18/4/2011
1,7000	15/4/2011
1,7000	14/4/2011
1,7000	13/4/2011
1,7000	12/4/2011
1,7200	11/4/2011
1,7400	8/4/2011
1,7400	7/4/2011
1,7400	6/4/2011
1,7400	5/4/2011
1,7400	4/4/2011
1,7400	1/4/2011
1,7500	31/3/2011
1,7800	30/3/2011
1,7800	29/3/2011
1,7800	28/3/2011
1,7800	25/3/2011
1,7800	24/3/2011
1,7800	23/3/2011
1,7800	22/3/2011
1,7800	21/3/2011
1,7800	18/3/2011
1,7800	17/3/2011
1,7800	16/3/2011
1,7800	15/3/2011
1,7800	14/3/2011
1,7800	11/3/2011
1,7800	10/3/2011
1,7800	9/3/2011
1,7700	4/3/2011
1,7800	3/3/2011
1,7800	2/3/2011
1,7800	1/3/2011
1,7800	28/2/2011
1,7900	25/2/2011
1,7900	24/2/2011
1,7900	23/2/2011
1,7900	22/2/2011
1,7900	21/2/2011
1,7900	18/2/2011
1,7900	17/2/2011
1,7900	16/2/2011
1,7900	15/2/2011
1,7900	14/2/2011
1,7900	11/2/2011
1,7900	10/2/2011
1,7900	9/2/2011
1,7900	8/2/2011
1,7900	7/2/2011
1,7900	4/2/2011
1,7900	3/2/2011
1,7900	2/2/2011
1,8000	1/2/2011
1,8000	31/1/2011
1,8000	28/1/2011
1,7900	27/1/2011
1,7900	26/1/2011
1,7900	21/1/2011
1,7900	20/1/2011
1,7900	19/1/2011
1,7900	18/1/2011
1,8000	17/1/2011
1,8000	14/1/2011
1,8000	13/1/2011
1,8100	12/1/2011
1,8100	11/1/2011
1,8100	10/1/2011
1,8000	7/1/2011
1,8000	6/1/2011
1,7700	5/1/2011
1,7600	4/1/2011
1,7700	3/1/2011
1,8000	30/12/2010
1,8000	29/12/2010
1,7900	28/12/2010
1,8000	27/12/2010
1,8100	23/12/2010
1,8100	22/12/2010
1,8100	21/12/2010
1,8100	20/12/2010
1,8100	16/12/2010
1,8100	15/12/2010
1,8100	14/12/2010
1,8100	13/12/2010
1,8100	10/12/2010
1,8000	9/12/2010
1,7800	8/12/2010
1,7800	7/12/2010
1,8000	6/12/2010
1,8100	3/12/2010
1,8200	2/12/2010
1,8200	1/12/2010
1,8300	30/11/2010
1,8300	29/11/2010
1,8400	26/11/2010
1,8300	25/11/2010
1,8300	24/11/2010
1,8300	23/11/2010
1,8200	22/11/2010
1,8300	19/11/2010
1,8300	18/11/2010
1,8300	17/11/2010
1,8300	16/11/2010
1,8300	12/11/2010
1,8300	11/11/2010
1,8100	10/11/2010
1,8100	9/11/2010
1,8100	8/11/2010
1,8000	5/11/2010
1,8000	4/11/2010
1,8000	3/11/2010
1,8200	1/11/2010
1,8200	29/10/2010
1,8200	28/10/2010
1,8200	27/10/2010
1,8200	26/10/2010
1,8200	25/10/2010
1,8000	22/10/2010
1,7900	21/10/2010
1,7900	20/10/2010
1,8000	19/10/2010
1,7800	18/10/2010
1,7700	15/10/2010
1,7800	14/10/2010
1,7800	13/10/2010
1,8000	11/10/2010
1,8000	8/10/2010
1,8000	7/10/2010
1,8000	6/10/2010
1,8000	5/10/2010
1,7900	4/10/2010
1,8000	1/10/2010
1,8000	30/9/2010
1,8200	29/9/2010
1,8300	28/9/2010
1,8300	27/9/2010
1,8300	23/9/2010
1,8300	22/9/2010
1,8400	21/9/2010
1,8300	20/9/2010
1,8200	17/9/2010
1,8200	16/9/2010
1,8300	15/9/2010
1,8300	14/9/2010
1,8400	13/9/2010
1,8400	10/9/2010
1,8400	9/9/2010
1,8400	8/9/2010
1,8400	6/9/2010
1,8400	3/9/2010
1,8500	2/9/2010
1,8600	1/9/2010
1,8800	31/8/2010
1,8800	30/8/2010